Microsoft Stock Price Last Year

Microsoft MSFT has 9 splits in our Microsoft stock split history database. Historical daily price data is available for up to two years prior to todays date.

After 5 Years Microsoft Ceo Satya Nadella Has Transformed More Than The Stock Price Techcrunch Microsoft Shop Change Management Techcrunch

Averaged Microsoft stock price for month 485.

Microsoft stock price last year. The Stock rose vividly during the last session to 24918 after opening rate of 245575 while the lowest price it went was. Microsoft NASDAQMSFT has been one of the best market performers over the past few years including 2019. The strength of retail demand caught everyone by surprise.

By the end of the first day of trading some 25 million shares had changed hands and the price of Microsofts stock stood at 2775. Microsoft Corporation NASDAQMSFT went up by 211 from its latest closing price compared to the recent 1-year high of 26319. The lowest price was 177942.

Averaged Microsoft stock price for month 466. Lets start up with the current stock price of Microsoft Corporation MSFT which is 24815 to be very precise. Price at the end 491 change for April 491.

The forecast for beginning of April 468. The Wall Street Journal reported 2 hours ago that Gates Left Board Amid Probe Into Prior Relationship With Staffer. EP - MSFT price at 2021-05-05 24647 SP - MSFT price at 2011-05-08 206106 and R stands for the annual return.

2020 EDGAROnline a division of Donnelley Financial Solutions. Is Microsoft Corp Stock Undervalued. Again MSFT stock price has pulled back when the market has most notably late last year.

The current Microsoft Corp share price is 24303. 1 1980 and can download Intraday Daily Weekly Monthly or Quarterly data on the Historical Download tabAdditional underlying chart data and study values can be downloaded using the Interactive. Here comes the data for Microsoft Corporation MSFT.

As of 2021 May 15 Saturday current price of MSFT stock is 242920 and our data indicates that the asset price has been in an uptrend for the past 1 year or since its inception. 102 rows Discover historical prices for MSFT stock on Yahoo Finance. Data provided by Edgar Online.

The news sent Microsofts stock surging over 2 to 14419 on the following Monday. In the 52 weeks ending on 2021-05-05 the highest price reached by Microsoft Corporation MSFT stock was 26197. The Score for MSFT is 53 which is 6 above its historic median score of 50 and infers lower risk than normal.

The 1987 ending price for Microsoft. And MSFT will continue to be. EDGAR is a federally registered.

Microsoft stock price as been showing a rising tendency so we believe that similar market segments were very popular in the given time frame. View daily weekly or monthly format back to when Microsoft Corporation stock was issued. The above calculated return corresponds to the past 10-year history of Microsoft Corporation MSFT.

One week later on Nov. 47 rows Historical daily share price chart and data for Microsoft since 1986 adjusted for. At one point Microsoft stock had fallen 20 in less than three months.

For more data Barchart Premier members can download more historical data going back to Jan. For the year Microsofts stock is up almost 30 on the heels of a very strong earnings. Price at the end 468 change for March 174.

Get the hottest stocks to. If we substitute the values we will be able to find the R-value as follows. MSFT is currently trading in the 50-60 percentile range relative to its historical Stock.

Microsoft stock predictions for April 2023. This was a 2 for 1 split meaning for each share of MSFT owned pre-split the shareholder now owned 2 shares. Maximum value 520 while minimum 462.

Get up to 10 years of daily historical stock prices volumes. Microsoft stock price predictions for May 2023. R 100 x 24647206106 110 - 1 2816.

The first split for MSFT took place on September 21 1987. The companys stock price has collected -171 of loss in the last five trading sessions. Our site uses a custom algorithm based on Deep Learning that helps our users to decide if MSFT.

4 Microsofts stock remained strong with a share price that hovered just below 145.

Display Stock Quotes In Powerpoint Presentationpoint Stock Quotes Quotes Powerpoint

Msft Stock Value Microsoft Infographic Satya

Microsoft Stock Price Analysis Stock Prices Analysis Stock Analysis

Zoom Stock Drops 11 Is Zm Stock A Buy Stocks To Watch Commitment Of Traders Nasdaq

Microsoft Stock Price Analysis Stock Prices Analysis Stock Analysis

Microsoft Msft Stock Price Prediction Stock Prices Stock News Predictions

How To Read A Stock Quote Investor Academy Stock Quotes Quotes Financial Analysis

Microsoft Stock Price Since March 31 2000 Stock Prices Microsoft Price

July 30 S P 500 Try S P 5 Chart Alphabet Day

Msft Stock Price And News Microsoft Stock Prices Microsoft Finding Yourself

Chart Microsofts Share Price Quadrupled Under Satya Stock Quotes Share Prices Quotes

Apple Outpaces Microsoft In Stock Valuations Now Heading To 1 Trillion Mark Iphones For Sale Apple Apple Price

Microsoft Stock Just Beat Its All Time High Set In 1999 Dow Jones Microsoft All About Time

Find The Current Price The Latest News And Visual Tools For Vvv On Bing Stock Quotes Financial Information Stock Market

Sept 8 So Far Away Tech Stocks Nasdaq Far Away

The Nifty Fifty And The Old Normal A Wealth Of Common Sense Tech Stocks Nifty Old Things

Microsoft Caps Off A Fine Fiscal Year Seemingly Without Any Major Missteps In Its Last Quarter Techcrunch Fiscal Year Fiscal Microsoft

Kaywals Dividend Stocks Microsoft Corporation Dividend

Microsoft Corp Technical Price Volume Analysis Analysis Stock Market Youtube