Microsoft Stock Price In 2005
102 rows Discover historical prices for MSFT stock on Yahoo Finance. 2020 EDGAROnline a division of Donnelley Financial Solutions.
On May 07 2021 MSFT opened at 25215 traded as high as 25430 and as low as 25117 and.
Microsoft stock price in 2005. For example a 1000 share position pre-split became a 2000 share position following the split. High low open and closing price of MSFT from MSN Money. Since 1st July 2013 my Microsoft Money 2005 wont update quotes.
24718 Annualized Dividend. Get up to 10 years of daily historical stock prices volumes. This was a 2 for 1 split meaning for each share of MSFT owned pre-split the shareholder now owned 2 shares.
And Microsofts stock is trending up. Common stock price per share. Microsoft MSFT has 9 splits in our Microsoft stock split history database.
Then when I go directly to the Comstock up-date link I get another message that the update has been Successful. Income statements balance sheets cash flow statements and key ratios. Future price of the stock is predicted at 375361936 54521 after a year according to our prediction system.
Ten years of annual and quarterly financial statements and annual report data for Microsoft MSFT. 224 Dividend Yield. On May 11 2021 MSFT opened at 24455 traded as high as 24660 and as low as 24257 and.
Revenue climbed 14 to 306 billion. The first split for MSFT took place on September 21 1987. Get the historical prices for MICROSOFT CORPORATION MSFT in intraday daily and weekly format.
By the end of the first day of trading some 25 million shares had changed hands and the price of Microsofts stock stood at 2775. Find the latest Microsoft Corporation MSFT stock quote history news and other vital information to help you with your stock trading and investing. As of July 2010 with the companys nine stock splits any IPO shares would be multiplied by 288.
Trading volume was a total of 2930M shares. Fiscal year 2005. But the prices of the 1st of July still remain in place.
Trading volume was a total of 2649M shares. When Microsoft went public and launched its initial public offering IPO in 1986 the opening stock price was 21. I get a message indicating that quotes have been updated but prices remain as at the 1st July.
It ended Thursday with a gain of more than 3 after earlier in the day briefly surging 5 to a 1 trillion market cap. After the trading day the price closed at 2775. 47 rows The Microsoft 52-week high stock price is 26319 which is 54 above the current share.
This means that if you invested 100 now your current investment may be worth 154521 on 2022 May 15 Sunday. 56 rows Microsoft NQ. Common stock price per share.
Data provided by Edgar Online. Looking back at MSFT historical stock prices for the last five trading days on May 06 2021 MSFT opened at 24645 traded as high as 24986 and as low as 24469 and closed at 24973. If one were to buy the IPO today given the splits and other factors it would.
View daily weekly or. Microsoft MSFT has the following price history information. MSFT 24815 USD 512 211 Streaming Delayed.
Common stock price per share. Microsoft MSFT has the following price history information. Looking back at MSFT historical stock prices for the last five trading days on May 10 2021 MSFT opened at 25087 traded as high as 25173 and as low as 24712 and closed at 24718.
The Ibm Stock Is Not Microsoft And It Is Thus Not Poised To Explode In The Near Future Nyse Ibm Seeking Alpha
Pin On Investing
Microsoft If I Could Own Just One Stock Nasdaq Msft Seeking Alpha
Growth Of Different Asset Allocation Portfolios Stock Market Crash Stock Market Stocks And Bonds
U S Earnings Disconnect From Stocks Sends Caution Signal Earnings Stock Prices Chart
Switching Into The 10 Year And 30 Year Treasury When Global Capes Are Above 20 Cape Investing Stock Market
S P 500 Forecast For 2015 Historical Data Forecast Chart
Chart Of The Day It S The Us Stock Market Versus The Rest Of The World Us Stock Market Stock Market Chart
Extreme Options Activity Could Cause A Tech Crash Theo Trade Tech Stocks Stock Options Trading Value Stocks
Microsoft Msft Ge Ge And 1999 Rsquo S Other Stock Market Darlings Where Are They Now Thestreet
For U S Energy Stocks Falling Crude Points To 15 Year Low Crude 15 Years Energy
Stock Prediction In Python Amazon Stock Stock Predictions Stock Quotes
Pin On Economics
.png)
How To Buy And Sell Microsoft Shares Ig En
Adjust Stock Chart Axis Automatically Stock Charts Chart Excel
Tech Company Stock Prices Gave Appearance Of Crash Due To Data Glitch Stock Prices Tech Companies Nasdaq
How To Invest In Stocks Step By Step Beginner S Guide The Motley Fool Dividend Investing
Microsoft Stock At All Time Highs 1 Chart That Shows Why It S Different This Time The Motley Fool
Apple Helps U S Tech Stocks Show Off Bubble Era Strength Tech Stocks Apple Help Bubbles
Post a Comment for "Microsoft Stock Price In 2005"